Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.26 | 182.26 | 182.31 | 0.55 | 0.30 % | 77,260,704 | 18:52:31 |
| AMD | Advanced Micro Devices | 154.30 | 154.26 | 154.28 | -1.48 | -0.95 % | 37,370,496 | 18:52:23 |
| AMZN | Amazon.com | 188.65 | 188.63 | 188.70 | -0.05 | -0.03 % | 34,044,926 | 18:50:26 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,522 | 18:44:32 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,096,882 | 18:52:35 |
| BABA | Alibaba | 79.18 | 0.00 | 0.00 | -2.37 | -2.91 % | 14,587,408 | 18:52:27 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | 0.12 | 0.32 % | 29,098,850 | 18:47:37 |
| COIN | Coinbase Global | 213.56 | 213.20 | 213.60 | -13.37 | -5.89 % | 8,166,563 | 18:52:50 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,892 | 18:17:51 |
| DIS | Walt Disney | 105.15 | 0.00 | 0.00 | -11.32 | -9.72 % | 55,079,019 | 18:52:18 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,117 | 17:48:58 |
| GOOGL | Alphabet | 170.50 | 170.51 | 170.55 | 2.40 | 1.43 % | 28,124,053 | 18:52:43 |
| GS | Goldman Sachs | 443.01 | 0.00 | 0.00 | -0.66 | -0.15 % | 2,055,075 | 18:51:38 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,605 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,235 | 18:08:25 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | -0.24 | -0.77 % | 43,858,473 | 18:52:36 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 19,392,843 | 18:52:51 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,724 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,722 | 18:50:52 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,806,467 | 18:51:51 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,364 | 18:14:48 |
| META | Meta Platforms | 469.14 | 469.00 | 469.14 | 3.46 | 0.74 % | 13,405,250 | 18:52:45 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,422 | 18:34:12 |
| MSFT | Microsoft | 409.99 | 409.80 | 410.12 | -3.55 | -0.86 % | 20,162,689 | 18:52:46 |
| MU | Micron Technology | 119.28 | 119.21 | 119.28 | -0.85 | -0.71 % | 12,506,580 | 18:52:08 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,428 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 18:22:48 |
| PYPL | PayPal | 65.91 | 65.85 | 65.92 | 0.30 | 0.46 % | 9,231,049 | 18:48:37 |
| QCOM | QUALCOMM | 179.90 | 179.56 | 180.00 | -1.95 | -1.07 % | 8,010,505 | 18:51:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.47 | 440.47 | 440.49 | 0.22 | 0.05 % | 31,690,838 | 18:52:42 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -1.15 | -2.78 % | 51,071,986 | 18:52:40 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,548,729 | 18:52:46 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 18:50:26 |
| TSLA | Tesla | 176.80 | 176.81 | 176.87 | -7.96 | -4.31 % | 74,954,692 | 18:52:48 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,263 | 18:39:44 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,155 | 18:49:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.35 | 0.05 | 0.29 % | 8,930,600 | 18:49:45 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | -0.67 | -0.57 % | 30,121,850 | 18:52:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
